U.S. markets open in 5 hours 28 minutes
F S&P 500
5,102.75 +11.25 (+0.22%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,738.75 +89.00 (+0.50%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,308.50 -1.10 (-0.05%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00014500 | 2024-05-02 4:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 50.00% |
| VXX240510C00014500 | 2024-05-02 4:11PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| VXX240517C00014500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VXX240524C00014500 | 2024-05-02 4:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| VXX240531C00014500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00014500 | 2024-05-02 3:42PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VXX240510P00014500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VXX240517P00014500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VXX240524P00014500 | 2024-05-01 3:23PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VXX240531P00014500 | 2024-05-01 2:04PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240607P00014500 | 2024-04-29 11:18AM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.