U.S. markets open in 5 hours 20 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,746.25 +96.50 (+0.55%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,308.00 -1.60 (-0.07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00015000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| VXX240510C00015000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| VXX240517C00015000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| VXX240524C00015000 | 2024-05-02 2:36PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VXX240531C00015000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VXX240607C00015000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| VXX240621C00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VXX240719C00015000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VXX240920C00015000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VXX241220C00015000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VXX250117C00015000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VXX260116C00015000 | 2024-04-25 4:04PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00015000 | 2024-05-02 4:02PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VXX240510P00015000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| VXX240517P00015000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| VXX240524P00015000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXX240531P00015000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240607P00015000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX240621P00015000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| VXX240719P00015000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VXX240920P00015000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX241220P00015000 | 2024-04-18 2:19PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX250117P00015000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116P00015000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.