U.S. markets open in 2 hours 3 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,656.00 +274.00 (+0.71%) F Nasdaq
17,758.50 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,305.50 -4.10 (-0.18%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00016000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 4,649 | 50.00% |
| VXX240510C00016000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 385 | 25.00% |
| VXX240517C00016000 | 2024-05-02 4:02PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 143 | 2,928 | 25.00% |
| VXX240524C00016000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 25.00% |
| VXX240531C00016000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 441 | 12.50% |
| VXX240607C00016000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| VXX240621C00016000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,066 | 3,186 | 12.50% |
| VXX240719C00016000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 245 | 12.50% |
| VXX240920C00016000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,671 | 6.25% |
| VXX241220C00016000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| VXX250117C00016000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VXX260116C00016000 | 2024-02-26 4:22PM EDT | 2026-01-16 | 4.74 | 2.00 | 6.95 | 0.00 | - | 1 | 3 | 78.98% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00016000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 722 | 0.00% |
| VXX240510P00016000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 81 | 110 | 0.00% |
| VXX240517P00016000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 655 | 0.00% |
| VXX240524P00016000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| VXX240531P00016000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| VXX240621P00016000 | 2024-04-30 1:24PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 119 | 1,035 | 0.00% |
| VXX240719P00016000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 100 | 2,155 | 0.00% |
| VXX240920P00016000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 52 | 473 | 0.00% |
| VXX250117P00016000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.