U.S. markets open in 2 hours 20 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,676.00 +294.00 (+0.77%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,307.90 -1.70 (-0.07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00016500 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 682 | 50.00% |
| VXX240510C00016500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 291 | 438 | 50.00% |
| VXX240517C00016500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 25.00% |
| VXX240524C00016500 | 2024-05-02 1:19PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 25.00% |
| VXX240531C00016500 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| VXX240607C00016500 | 2024-05-02 10:05AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00016500 | 2024-05-02 12:38PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| VXX240510P00016500 | 2024-04-26 12:10PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| VXX240517P00016500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| VXX240524P00016500 | 2024-04-30 11:14AM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.