U.S. markets open in 7 hours 40 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,757.50 +107.75 (+0.61%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,316.80 +7.20 (+0.31%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00017000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240510C00017000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
| VXX240517C00017000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| VXX240524C00017000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX240531C00017000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| VXX240607C00017000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| VXX240621C00017000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| VXX240719C00017000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX240920C00017000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117C00017000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXX260116C00017000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00017000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240510P00017000 | 2024-04-29 12:51PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240517P00017000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240524P00017000 | 2024-04-30 11:39AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240531P00017000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240621P00017000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240719P00017000 | 2024-04-29 2:31PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VXX240920P00017000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX250117P00017000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 70.80% |
© 2024 Yahoo. Todos los derechos reservados.