U.S. markets open in 5 hours 1 minute
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,744.25 +94.50 (+0.54%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,309.00 -0.60 (-0.03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00018000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VXX240510C00018000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| VXX240517C00018000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VXX240524C00018000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| VXX240531C00018000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| VXX240607C00018000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VXX240621C00018000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VXX240719C00018000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX240920C00018000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX241220C00018000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 88.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00018000 | 2024-05-01 11:47AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240510P00018000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240517P00018000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VXX240524P00018000 | 2024-04-05 3:57PM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240531P00018000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX240621P00018000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX240719P00018000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00018000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VXX241220P00018000 | 2024-04-30 11:44AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX250117P00018000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00018000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 8.46 | 6.00 | 10.70 | 0.00 | - | 1 | 83 | 72.61% |
© 2024 Yahoo. Todos los derechos reservados.