U.S. markets open in 12 minutes
F S&P 500
5,146.25 +54.75 (+1.08%) F Dow Jones
38,855.00 +473.00 (+1.23%) F Nasdaq
17,928.75 +279.00 (+1.58%) E-mini Russell 2000 Index Futur
2,058.30 +31.10 (+1.53%) Petróleo
78.93 -0.02 (-0.03%) Oro
2,311.90 +2.30 (+0.10%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00019000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 50.00% |
| VXX240510C00019000 | 2024-05-01 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 257 | 50.00% |
| VXX240517C00019000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 1,128 | 50.00% |
| VXX240524C00019000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,774 | 50.00% |
| VXX240531C00019000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 25.00% |
| VXX240607C00019000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 25.00% |
| VXX240621C00019000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,557 | 25.00% |
| VXX240719C00019000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| VXX240920C00019000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 274 | 12.50% |
| VXX250117C00019000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 120.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00019000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| VXX240510P00019000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX240517P00019000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 0.00% |
| VXX240531P00019000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| VXX240621P00019000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 55 | 329 | 0.00% |
| VXX240719P00019000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| VXX240920P00019000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 586 | 0.00% |
| VXX241220P00019000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX250117P00019000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 70.48% |
© 2024 Yahoo. Todos los derechos reservados.