U.S. markets open in 4 hours 18 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,638.00 +256.00 (+0.67%) F Nasdaq
17,757.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.01 +0.06 (+0.08%) Oro
2,309.80 +0.20 (+0.01%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00020000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VXX240510C00020000 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240517C00020000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VXX240524C00020000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VXX240531C00020000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX240621C00020000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| VXX240719C00020000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VXX240920C00020000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| VXX241220C00020000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117C00020000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX260116C00020000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00020000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240510P00020000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VXX240517P00020000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VXX240524P00020000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX240621P00020000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240719P00020000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00020000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00020000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00020000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.