iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00021000 | 2024-05-03 9:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 1 | 70 | 362.50% |
| VXX240510C00021000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 230 | 160.94% |
| VXX240517C00021000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 34 | 1,978 | 143.75% |
| VXX240524C00021000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | -0.05 | -50.00% | 1 | 59 | 111.72% |
| VXX240531C00021000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.24 | 0.00 | - | 1 | 200 | 115.63% |
| VXX240607C00021000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.22 | +0.01 | +5.56% | 1 | 42 | 105.08% |
| VXX240621C00021000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.29 | 0.17 | 0.32 | -0.09 | -23.68% | 1 | 746 | 97.66% |
| VXX240719C00021000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.80 | 0.32 | 0.80 | 0.00 | - | 5 | 12 | 99.51% |
| VXX240920C00021000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 2.13 | 0.80 | 1.77 | 0.00 | - | 1 | 26 | 101.56% |
| VXX250117C00021000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 3.00 | 0.70 | 3.65 | 0.00 | - | 1 | 20 | 96.34% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 205.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00021000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 6.65 | 7.70 | 8.65 | 0.00 | - | 2 | 21 | 568.75% |
| VXX240510P00021000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 7.55 | 7.95 | 8.30 | 0.00 | - | 4 | 16 | 178.13% |
| VXX240517P00021000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 7.65 | 8.15 | 8.25 | 0.00 | - | 8 | 109 | 153.52% |
| VXX240524P00021000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 7.60 | 8.00 | 8.30 | 0.00 | - | 7 | 0 | 114.84% |
| VXX240531P00021000 | 2024-04-18 3:01PM EDT | 2024-05-31 | 6.68 | 8.10 | 8.40 | 0.00 | - | - | 8 | 118.75% |
| VXX240621P00021000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.15 | 8.25 | 8.60 | 0.00 | - | 2 | 45 | 108.01% |
| VXX240920P00021000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 7.78 | 8.65 | 9.80 | 0.00 | - | 3 | 9 | 97.07% |
| VXX250117P00021000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 9.62 | 9.15 | 10.40 | 0.00 | - | 2 | 146 | 85.21% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 9.00 | 14.00 | 0.00 | - | 2 | 36 | 80.91% |
© 2024 Yahoo. Todos los derechos reservados.