U.S. markets open in 9 hours 30 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,310.40 +0.80 (+0.03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00022000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.22 | 0.00 | - | 12 | 88 | 590.63% |
| VXX240510C00022000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,674 | 162.50% |
| VXX240517C00022000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 15 | 1,190 | 129.69% |
| VXX240524C00022000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.30 | -0.02 | -20.00% | 1 | 80 | 137.50% |
| VXX240531C00022000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.31 | -0.06 | -35.29% | 6 | 732 | 123.63% |
| VXX240607C00022000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.16 | 0.00 | - | 4 | 19 | 93.75% |
| VXX240621C00022000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.51 | -0.17 | -36.96% | 3 | 4,001 | 101.17% |
| VXX240719C00022000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.59 | 0.19 | 0.88 | -0.02 | -3.28% | 3 | 436 | 100.10% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.20 | 1.52 | 0.00 | - | 1 | 36 | 87.65% |
| VXX250117C00022000 | 2024-03-05 2:48PM EDT | 2025-01-17 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 27 | 104.30% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 96.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00022000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 8.60 | 6.60 | 11.05 | -0.20 | -2.27% | 110 | 222 | 534.38% |
| VXX240517P00022000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 8.65 | 6.50 | 10.90 | +1.03 | +13.52% | 110 | 17 | 400.20% |
| VXX240531P00022000 | 2024-04-22 11:57AM EDT | 2024-05-31 | 7.85 | 6.50 | 10.95 | 0.00 | - | - | 1 | 291.21% |
| VXX240621P00022000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 8.97 | 7.00 | 9.15 | 0.00 | - | 17 | 44 | 113.67% |
| VXX240920P00022000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 9.22 | 8.90 | 10.55 | 0.00 | - | 7 | 734 | 91.60% |
| VXX250117P00022000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 9.92 | 9.65 | 11.70 | 0.00 | - | 1 | 56 | 90.92% |
| VXX260116P00022000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.50 | 0.00 | - | 1 | 17 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.