U.S. markets open in 1 hour 5 minutes
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,674.00 +292.00 (+0.76%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
79.38 +0.43 (+0.54%) Oro
2,306.90 -2.70 (-0.12%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00023000 | 2024-04-25 11:22AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 50.00% |
| VXX240510C00023000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 50.00% |
| VXX240517C00023000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,012 | 50.00% |
| VXX240524C00023000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| VXX240531C00023000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| VXX240607C00023000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VXX240621C00023000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 950 | 25.00% |
| VXX240719C00023000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 25.00% |
| VXX240920C00023000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| VXX250117C00023000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| VXX260116C00023000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00023000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VXX240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 350 | 350 | 0.00% |
| VXX240517P00023000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 250 | 277 | 0.00% |
| VXX240621P00023000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | 600 | 651 | 0.00% |
| VXX240719P00023000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VXX240920P00023000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| VXX250117P00023000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 11.50 | 7.75 | 12.10 | 0.00 | - | 7 | 71 | 104.10% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 2026-01-16 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 83.94% |
© 2024 Yahoo. Todos los derechos reservados.