U.S. markets open in 1 hour 53 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,678.00 +296.00 (+0.77%) F Nasdaq
17,767.50 +117.75 (+0.67%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,307.80 -1.80 (-0.08%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:24.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00024000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 809 | 50.00% |
| VXX240510C00024000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VXX240517C00024000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 50.00% |
| VXX240524C00024000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| VXX240531C00024000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VXX240621C00024000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 50.00% |
| VXX240719C00024000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| VXX240920C00024000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 100.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00024000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VXX240517P00024000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXX240524P00024000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VXX240621P00024000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 0.00% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 102.59% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.