U.S. markets open in 2 hours 12 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,664.00 +282.00 (+0.73%) F Nasdaq
17,758.25 +108.50 (+0.61%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,307.80 -1.80 (-0.08%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00025000 | 2024-04-29 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| VXX240510C00025000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| VXX240517C00025000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 864 | 50.00% |
| VXX240524C00025000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| VXX240531C00025000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VXX240621C00025000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 686 | 1,553 | 50.00% |
| VXX240719C00025000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| VXX240920C00025000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
| VXX250117C00025000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 745 | 12.50% |
| VXX260116C00025000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00025000 | 2024-04-29 2:04PM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VXX240517P00025000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX240621P00025000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| VXX240719P00025000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VXX240920P00025000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VXX250117P00025000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 79.59% |
© 2024 Yahoo. Todos los derechos reservados.