U.S. markets open in 1 hour 53 minutes
F S&P 500
5,111.50 +20.00 (+0.39%) F Dow Jones
38,682.00 +300.00 (+0.78%) F Nasdaq
17,768.00 +118.25 (+0.67%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,308.40 -1.20 (-0.05%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00027000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 62 | 50.00% |
| VXX240510C00027000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 159 | 50.00% |
| VXX240517C00027000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 50.00% |
| VXX240524C00027000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 50.00% |
| VXX240531C00027000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 277 | 50.00% |
| VXX240621C00027000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| VXX240719C00027000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| VXX240920C00027000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| VXX241220C00027000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| VXX250117C00027000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00027000 | 2024-04-29 2:05PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VXX240621P00027000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 76.12% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 87.89% |
© 2024 Yahoo. Todos los derechos reservados.