Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240503C00028000 | 2024-04-25 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 656.25% |
VXX240510C00028000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 32 | 55 | 289.06% |
VXX240517C00028000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 185 | 205.47% |
VXX240524C00028000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.23 | 0.00 | - | 15 | 32 | 177.34% |
VXX240531C00028000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.23 | 0.00 | - | 10 | 145 | 154.30% |
VXX240621C00028000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.26 | 0.07 | 0.16 | +0.09 | +52.94% | 4 | 408 | 117.58% |
VXX240920C00028000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 1.35 | 0.09 | 1.59 | 0.00 | - | 340 | 380 | 112.60% |
VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 126.32% |
VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 89.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517P00028000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 12.80 | 15.10 | 15.45 | 0.00 | - | 10 | 10 | 194.53% |
VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 152.54% |
VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 14.20 | 18.40 | 0.00 | - | 1 | 16 | 90.43% |