U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,309.80 +0.20 (+0.01%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00029000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 656.25% |
| VXX240510C00029000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 433.20% |
| VXX240517C00029000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 14 | 2,118 | 179.69% |
| VXX240524C00029000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.08 | 0.00 | - | - | 4 | 148.44% |
| VXX240531C00029000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 4 | 161.33% |
| VXX240621C00029000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.20 | -0.14 | -50.00% | 1 | 130 | 114.84% |
| VXX240719C00029000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.66 | 0.07 | 0.43 | 0.00 | - | - | 1 | 109.18% |
| VXX240920C00029000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.32 | 0.00 | 1.01 | 0.00 | - | 1 | 22 | 96.19% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.73 | 2.47 | 0.00 | - | 431 | 562 | 102.78% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 102.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00029000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 16.00 | 13.55 | 18.05 | 0.00 | - | 77 | 98 | 179.69% |
| VXX240621P00029000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 16.00 | 13.50 | 18.00 | 0.00 | - | 52 | 113 | 269.53% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-03-22 4:07PM EDT | 2025-01-17 | 17.21 | 13.00 | 17.45 | 0.00 | - | 2 | 5 | 105.08% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 68.65% |
© 2024 Yahoo. Todos los derechos reservados.