iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 46 | 115 | 243.75% |
| VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 193.75% |
| VXX240524C00031000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 10 | 70 | 168.75% |
| VXX240531C00031000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 296 | 148.44% |
| VXX240621C00031000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.19 | -0.03 | -20.00% | 11 | 87 | 135.55% |
| VXX240719C00031000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.40 | -0.07 | -23.33% | 11 | 474 | 123.05% |
| VXX240920C00031000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 0.75 | 0.51 | 0.85 | 0.00 | - | 3 | 124 | 114.16% |
| VXX250117C00031000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 2.10 | 0.76 | 2.20 | 0.00 | - | 1 | 13 | 107.76% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.08 | 4.50 | 0.00 | - | 5 | 3 | 82.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 15.95 | 20.45 | 0.00 | - | 3 | 3 | 386.23% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 16.00 | 20.45 | 0.00 | - | 19 | 19 | 98.44% |
| VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 88.67% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.