U.S. markets open in 2 hours 22 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,685.00 +303.00 (+0.79%) F Nasdaq
17,757.50 +107.75 (+0.61%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,307.20 -2.40 (-0.10%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00009000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VXX240510C00009000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VXX240517C00009000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VXX240621C00009000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| VXX240719C00009000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 0.00% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00009000 | 2024-04-16 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
| VXX240510P00009000 | 2024-04-29 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 50.00% |
| VXX240621P00009000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 25.00% |
| VXX240719P00009000 | 2024-04-22 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VXX240920P00009000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 200 | 3,773 | 12.50% |
| VXX241220P00009000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.