Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ250321C00010000 | 2024-04-12 10:36AM EDT | 10.00 | 4.90 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 50.29% |
VXZ250321C00011000 | 2024-05-23 2:37PM EDT | 11.00 | 2.30 | 1.95 | 2.70 | 0.00 | - | - | 2 | 46.78% |
VXZ250321C00012000 | 2024-06-07 12:44PM EDT | 12.00 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 23 | 40.67% |
VXZ250321C00013000 | 2024-06-03 10:07AM EDT | 13.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 2 | 65 | 45.85% |
VXZ250321C00014000 | 2024-06-05 11:44AM EDT | 14.00 | 1.28 | 0.80 | 1.45 | 0.00 | - | 2 | 5 | 46.83% |
VXZ250321C00015000 | 2024-06-13 2:42PM EDT | 15.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 10 | 15 | 47.61% |
VXZ250321C00016000 | 2024-04-26 9:38AM EDT | 16.00 | 1.20 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 45.85% |
VXZ250321C00017000 | 2024-05-20 10:40AM EDT | 17.00 | 0.52 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 50.68% |
VXZ250321C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.75 | 0.25 | 0.85 | 0.00 | - | 2 | 7 | 53.71% |
VXZ250321C00022000 | 2024-05-23 3:43PM EDT | 22.00 | 0.42 | 0.10 | 0.70 | 0.00 | - | - | 20 | 53.13% |
VXZ250321C00023000 | 2024-05-23 3:36PM EDT | 23.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 5 | 53.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ250321P00012000 | 2024-06-14 10:21AM EDT | 12.00 | 1.25 | 1.00 | 1.65 | -0.15 | -10.71% | 1 | 8 | 43.90% |