U.S. markets open in 4 hours 7 minutes
F S&P 500
5,436.75 +9.25 (+0.17%) F Dow Jones
38,655.00 -97.00 (-0.25%) F Nasdaq
19,637.25 +140.75 (+0.72%) E-mini Russell 2000 Index Futur
2,052.90 -7.10 (-0.34%) Petróleo
78.01 -0.49 (-0.62%) Oro
2,333.30 -21.50 (-0.91%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00008000 | 2024-05-15 11:53AM EDT | 8.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 11.00 | 2.40 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 182.62% |
| VXZ240621C00012000 | 2024-06-06 10:02AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXZ240621C00013000 | 2024-06-03 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXZ240621C00014000 | 2024-06-03 1:14PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXZ240621C00015000 | 2024-06-04 10:04AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXZ240621C00016000 | 2024-05-24 11:13AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| VXZ240621C00017000 | 2024-05-22 3:20PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VXZ240621C00018000 | 2024-04-15 12:53PM EDT | 18.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 48 | 177.34% |
| VXZ240621C00019000 | 2024-03-05 11:09AM EDT | 19.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 208.59% |
| VXZ240621C00020000 | 2024-02-01 12:13PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 217.97% |
| VXZ240621C00024000 | 2024-04-15 1:26PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 264.06% |
| VXZ240621C00030000 | 2023-10-25 11:13AM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 0 | 314.84% |
| VXZ240621C00035000 | 2024-03-15 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 650 | 8,201 | 365.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00012000 | 2024-06-03 9:40AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXZ240621P00013000 | 2024-06-12 3:12PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXZ240621P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXZ240621P00015000 | 2024-05-17 11:28AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 17.00 | 3.07 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| VXZ240621P00018000 | 2023-11-07 12:09PM EDT | 18.00 | 2.92 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.