U.S. markets open in 2 hours 30 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,128.75 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,075.20 +15.10 (+0.73%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,345.90 +9.30 (+0.40%)
Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719C00005000 | 2024-06-06 11:18AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VYGR240719C00007500 | 2024-06-25 12:08PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 0.00% |
| VYGR240719C00010000 | 2024-06-26 1:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| VYGR240719C00012500 | 2024-05-21 10:31AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 111.72% |
| VYGR240719C00015000 | 2024-06-18 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VYGR240719C00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VYGR240719C00020000 | 2024-03-26 12:39PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 313.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240719P00005000 | 2024-02-16 4:58PM EDT | 5.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 173 | 160.16% |
| VYGR240719P00007500 | 2024-06-25 2:51PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VYGR240719P00010000 | 2024-06-24 10:30AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 12.50 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 262.89% |
| VYGR240719P00015000 | 2024-04-05 10:40AM EDT | 15.00 | 6.10 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.