Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240719C00005000 | 2024-06-06 11:18AM EDT | 5.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 20 | 85 | 124.22% |
VYGR240719C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 1.20 | 0.00 | 2.05 | 0.00 | - | 4 | 701 | 154.69% |
VYGR240719C00010000 | 2024-06-14 2:42PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 19 | 718 | 69.34% |
VYGR240719C00012500 | 2024-05-21 10:31AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 70 | 99.22% |
VYGR240719C00015000 | 2024-06-10 10:49AM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 125 | 183.20% |
VYGR240719C00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
VYGR240719C00020000 | 2024-03-26 12:39PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 233.40% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240719P00005000 | 2024-02-16 4:58PM EDT | 5.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 173 | 142.58% |
VYGR240719P00007500 | 2024-06-05 2:37PM EDT | 7.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 150 | 58.40% |
VYGR240719P00010000 | 2024-05-16 10:40AM EDT | 10.00 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 95 | 196.29% |
VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 12.50 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 154.49% |
VYGR240719P00015000 | 2024-04-05 10:40AM EDT | 15.00 | 6.10 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 202.54% |