U.S. markets open in 2 hours 29 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,129.00 +89.50 (+0.45%) E-mini Russell 2000 Index Futur
2,075.50 +15.40 (+0.75%) Petróleo
82.38 +0.64 (+0.78%) Oro
2,346.30 +9.70 (+0.42%)
Voyager Therapeutics, Inc. (VYGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR241018C00002500 | 2024-02-29 10:43AM EDT | 2.50 | 7.00 | 5.10 | 7.80 | 0.00 | - | - | 1 | 336.33% |
| VYGR241018C00005000 | 2024-05-30 3:15PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VYGR241018C00007500 | 2024-06-27 2:21PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.00% |
| VYGR241018C00010000 | 2024-06-24 2:43PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 282 | 12.50% |
| VYGR241018C00012500 | 2024-06-26 9:55AM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| VYGR241018C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 41 | 105.47% |
| VYGR241018C00017500 | 2024-05-20 11:59AM EDT | 17.50 | 0.15 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 122.07% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR241018P00005000 | 2024-03-28 2:20PM EDT | 5.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 13 | 89.26% |
| VYGR241018P00007500 | 2024-06-26 9:37AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| VYGR241018P00010000 | 2024-04-24 2:06PM EDT | 10.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 4 | 19 | 122.95% |
| VYGR241018P00012500 | 2024-03-12 12:46PM EDT | 12.50 | 4.20 | 3.00 | 5.10 | 0.00 | - | - | 3 | 89.65% |
| VYGR241018P00015000 | 2024-04-12 3:46PM EDT | 15.00 | 6.78 | 6.40 | 8.50 | 0.00 | - | 1 | 6 | 95.90% |
| VYGR241018P00017500 | 2024-04-15 9:30AM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.