Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VYGR241018C00002500 | 2024-02-29 10:43AM EDT | 2.50 | 7.00 | 5.10 | 7.80 | 0.00 | - | - | 1 | 213.28% |
VYGR241018C00005000 | 2024-05-30 3:15PM EDT | 5.00 | 3.50 | 2.85 | 5.80 | 0.00 | - | 2 | 12 | 141.80% |
VYGR241018C00007500 | 2024-06-05 2:56PM EDT | 7.50 | 2.00 | 1.60 | 4.80 | 0.00 | - | 6 | 183 | 147.17% |
VYGR241018C00010000 | 2024-06-14 10:56AM EDT | 10.00 | 0.88 | 0.80 | 1.20 | -0.22 | -20.00% | 3 | 284 | 76.66% |
VYGR241018C00012500 | 2024-06-12 12:54PM EDT | 12.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 82 | 81.45% |
VYGR241018C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 41 | 90.43% |
VYGR241018C00017500 | 2024-05-20 11:59AM EDT | 17.50 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 104.59% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VYGR241018P00005000 | 2024-03-28 2:20PM EDT | 5.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 13 | 92.77% |
VYGR241018P00007500 | 2024-06-12 10:45AM EDT | 7.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 75.49% |
VYGR241018P00010000 | 2024-04-24 2:06PM EDT | 10.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | 4 | 19 | 132.81% |
VYGR241018P00012500 | 2024-03-12 12:46PM EDT | 12.50 | 4.20 | 3.00 | 5.10 | 0.00 | - | - | 3 | 110.84% |
VYGR241018P00015000 | 2024-04-12 3:46PM EDT | 15.00 | 6.78 | 6.40 | 8.50 | 0.00 | - | 1 | 6 | 122.85% |
VYGR241018P00017500 | 2024-04-15 9:30AM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |