Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 90 |
| 5.60 | +0.55 | +10.89% | 1 | 2 | 34.00 | 0.01 | 0.00 | - | 2 | 232 |
| 5.70 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | -0.03 | -75.00% | 5 | 502 |
| 3.55 | 0.00 | - | 11 | 12 | 35.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.01 | -0.01 | -50.00% | 20 | 284 |
| 3.38 | -0.77 | -18.55% | 1 | 24 | 36.50 | 0.03 | 0.00 | - | 3 | 186 |
| 2.11 | 0.00 | - | 1 | 22 | 37.00 | 0.01 | -0.02 | -66.67% | 42 | 521 |
| 2.34 | -0.03 | -1.27% | 18 | 25 | 37.50 | 0.02 | -0.03 | -60.00% | 13 | 156 |
| 1.99 | +0.62 | +45.26% | 6 | 86 | 38.00 | 0.03 | -0.05 | -62.50% | 27 | 711 |
| 1.38 | +0.39 | +39.39% | 13 | 448 | 38.50 | 0.05 | -0.12 | -70.59% | 519 | 1,093 |
| 0.97 | +0.35 | +56.45% | 92 | 987 | 39.00 | 0.14 | -0.16 | -53.33% | 1,485 | 3,971 |
| 0.54 | +0.16 | +42.11% | 333 | 2,085 | 39.50 | 0.27 | -0.22 | -44.90% | 567 | 366 |
| 0.25 | +0.06 | +31.58% | 1,435 | 988 | 40.00 | 0.49 | -0.31 | -38.75% | 531 | 1,568 |
| 0.10 | +0.03 | +42.86% | 1,935 | 544 | 40.50 | 0.83 | -0.44 | -34.65% | 96 | 269 |
| 0.05 | +0.02 | +66.67% | 290 | 869 | 41.00 | 1.39 | -0.34 | -19.65% | 27 | 308 |
| 0.03 | +0.02 | +200.00% | 1,085 | 150 | 41.50 | 1.58 | -0.77 | -32.77% | 4 | 0 |
| 0.02 | 0.00 | - | 43 | 1,691 | 42.00 | 2.52 | 0.00 | - | 493 | 190 |
| 0.01 | -0.02 | -66.67% | 15 | 144 | 42.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 1,479 | 43.00 | 3.80 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 9 | 29 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4,637 | 44.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 28 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 468 | 45.00 | 6.35 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 200 | 49 | 45.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 200 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 63 | 47.00 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 10 | 311 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 235 | 49.00 | 9.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 93 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.