Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
6.49 | 0.00 | - | - | 3 | 33.00 | 0.01 | 0.00 | - | 10 | 80 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 10 | 233 |
- | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 0 |
6.90 | 0.00 | - | 10 | 0 | 35.00 | 0.04 | 0.00 | - | 201 | 163 |
- | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 60 |
4.50 | 0.00 | - | 1 | 25 | 36.00 | 0.02 | -0.01 | -33.33% | 3 | 236 |
3.15 | 0.00 | - | 1 | 1 | 36.50 | 0.02 | 0.00 | - | 16 | 66 |
2.73 | 0.00 | - | 12 | 35 | 37.00 | 0.04 | +0.02 | +100.00% | 2 | 132 |
2.32 | 0.00 | - | 6 | 11 | 37.50 | 0.05 | 0.00 | - | 96 | 108 |
1.58 | -0.24 | -13.19% | 52 | 96 | 38.00 | 0.07 | -0.02 | -22.22% | 35 | 194 |
1.10 | -0.22 | -16.67% | 2 | 27 | 38.50 | 0.17 | +0.03 | +21.43% | 47 | 387 |
0.66 | -0.29 | -30.53% | 109 | 108 | 39.00 | 0.25 | -0.02 | -7.41% | 248 | 893 |
0.39 | -0.20 | -33.90% | 905 | 524 | 39.50 | 0.53 | +0.07 | +15.22% | 1,164 | 831 |
0.21 | -0.09 | -30.00% | 384 | 497 | 40.00 | 0.82 | +0.09 | +12.33% | 213 | 708 |
0.10 | -0.07 | -36.84% | 102 | 754 | 40.50 | 1.14 | +0.09 | +8.57% | 221 | 944 |
0.06 | -0.03 | -37.50% | 86 | 467 | 41.00 | 1.75 | +0.76 | +76.77% | 1 | 394 |
0.02 | -0.02 | -50.00% | 74 | 385 | 41.50 | 0.96 | 0.00 | - | 12 | 13 |
0.02 | -0.02 | -50.00% | 3 | 890 | 42.00 | 2.41 | +0.03 | +1.26% | 15 | 36 |
0.02 | 0.00 | - | 5 | 132 | 42.50 | 2.97 | -0.30 | -9.17% | 14 | 0 |
0.01 | -0.01 | -50.00% | 10 | 1,084 | 43.00 | 2.46 | 0.00 | - | 16 | 8 |
0.03 | 0.00 | - | - | 0 | 43.50 | 3.25 | 0.00 | - | 12 | 1 |
0.02 | 0.00 | - | 7 | 122 | 44.00 | 4.76 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 10 | 249 | 45.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 187 | 47.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 128 | 48.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 60 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 110 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 150 | 85 | 51.00 | - | - | - | - | - |