Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 15.47 | 0.00 | - | - | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 10.25 | 0.00 | - | 4 | 20 | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 82 |
| 7.65 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | -0.02 | -66.67% | 1 | 367 |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | 1 | 2,852 |
| 4.60 | +0.80 | +21.05% | 1 | 63 | 35.00 | 0.02 | -0.01 | -33.33% | 202 | 673 |
| 3.60 | +0.30 | +9.09% | 1 | 10 | 36.00 | 0.03 | -0.01 | -25.00% | 1 | 1,416 |
| 2.52 | 0.00 | - | 88 | 61 | 37.00 | 0.05 | -0.07 | -58.33% | 42 | 1,775 |
| 1.71 | 0.00 | - | 1 | 368 | 38.00 | 0.13 | -0.10 | -43.48% | 33 | 4,316 |
| 1.21 | +0.30 | +32.97% | 120 | 1,046 | 39.00 | 0.34 | -0.20 | -37.04% | 568 | 4,990 |
| 0.58 | +0.16 | +38.10% | 396 | 3,957 | 40.00 | 0.74 | -0.31 | -29.52% | 511 | 5,768 |
| 0.21 | +0.03 | +16.67% | 244 | 7,283 | 41.00 | 1.35 | -0.43 | -24.16% | 87 | 2,397 |
| 0.10 | +0.04 | +66.67% | 364 | 16,934 | 42.00 | 2.19 | -0.64 | -22.61% | 8 | 1,079 |
| 0.04 | 0.00 | - | 3,164 | 9,587 | 43.00 | 3.15 | -0.55 | -14.86% | 1 | 137 |
| 0.02 | 0.00 | - | 28 | 2,603 | 44.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 145 | 2,818 | 45.00 | 5.15 | -0.55 | -9.65% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,347 | 46.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 12 | 330 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 209 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.