U.S. markets open in 9 hours 20 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,311.50 +1.90 (+0.08%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 7 | 16 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 200 | 65 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 11 | 36.00 | 0.10 | +0.03 | +42.86% | 17 | 137 |
| 3.50 | 0.00 | - | 12 | 5 | 37.00 | 0.19 | +0.04 | +26.67% | 22 | 99 |
| 1.42 | -0.23 | -13.94% | 1 | 7 | 38.00 | 0.40 | +0.08 | +25.00% | 53 | 447 |
| 0.77 | -0.23 | -23.00% | 40 | 210 | 39.00 | 0.80 | +0.17 | +26.98% | 520 | 569 |
| 0.36 | -0.17 | -32.08% | 125 | 903 | 40.00 | 1.38 | +0.37 | +36.63% | 3 | 91 |
| 0.16 | -0.06 | -27.27% | 97 | 599 | 41.00 | 2.07 | +0.26 | +14.36% | 1 | 22 |
| 0.07 | -0.03 | -30.00% | 32 | 1,081 | 42.00 | 3.07 | +0.67 | +27.92% | 11 | 6 |
| 0.05 | 0.00 | - | 22 | 443 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 211 | 44.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 71 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 109 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.