Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 2,292 |
| 16.40 | 0.00 | - | 2 | 2 | 23.00 | 0.01 | 0.00 | - | 2 | 1,997 |
| 14.30 | 0.00 | - | 5 | 10 | 25.00 | 0.02 | 0.00 | - | 5 | 3,639 |
| 11.90 | -0.16 | -1.33% | 10 | 12 | 28.00 | 0.03 | +0.01 | +50.00% | 20 | 14,890 |
| 10.26 | 0.00 | - | 2 | 90 | 30.00 | 0.03 | -0.02 | -40.00% | 1 | 10,295 |
| 6.60 | 0.00 | - | 9 | 589 | 33.00 | 0.05 | -0.01 | -16.67% | 21 | 10,506 |
| 5.25 | +0.60 | +12.90% | 1 | 602 | 35.00 | 0.10 | -0.02 | -16.67% | 165 | 16,976 |
| - | - | - | - | - | 36.00 | 0.15 | -0.03 | -16.67% | 1 | 752 |
| - | - | - | - | - | 37.00 | 0.24 | -0.05 | -17.24% | 1,251 | 1,541 |
| 2.49 | +0.28 | +12.67% | 32 | 9,209 | 38.00 | 0.39 | -0.12 | -23.53% | 652 | 15,714 |
| 1.74 | +0.32 | +22.54% | 164 | 1,127 | 39.00 | 0.69 | -0.16 | -18.82% | 236 | 1,184 |
| 1.17 | +0.22 | +23.16% | 774 | 18,668 | 40.00 | 1.09 | -0.23 | -17.42% | 982 | 9,433 |
| 0.72 | +0.21 | +41.18% | 634 | 2,610 | 41.00 | 1.59 | -0.44 | -21.67% | 56 | 248 |
| 0.39 | +0.11 | +39.29% | 1,512 | 24,803 | 42.00 | 2.30 | -0.70 | -23.33% | 34 | 6,202 |
| 0.20 | +0.05 | +33.33% | 898 | 1,239 | 43.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 63 | 344 | 44.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 21 | 13,289 | 45.00 | 5.19 | -0.31 | -5.64% | 7 | 31 |
| 0.04 | -0.01 | -20.00% | 200 | 83 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 94 | 2,800 | 47.00 | 7.70 | 0.00 | - | 162 | 85 |
| 0.03 | +0.01 | +50.00% | 5 | 4,056 | 50.00 | 10.88 | 0.00 | - | 3 | 14 |
| 0.01 | 0.00 | - | 3 | 1,933 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.