Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
11.35 | 0.00 | - | 30 | 0 | 30.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 0 |
8.58 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 229 | 0 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 645 | 0 |
5.22 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 400 | 0 |
- | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 2 | 0 |
3.46 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 121 | 0 |
3.80 | 0.00 | - | - | 0 | 36.50 | 0.01 | 0.00 | - | 22 | 0 |
2.90 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 83 | 0 |
2.56 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 0 |
2.07 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 9 | 0 |
2.87 | 0.00 | - | 3 | 0 | 38.50 | 0.01 | 0.00 | - | 43 | 0 |
2.08 | 0.00 | - | 10 | 0 | 39.00 | 0.01 | 0.00 | - | 14 | 0 |
1.53 | 0.00 | - | 2 | 0 | 39.50 | 0.02 | 0.00 | - | 16 | 0 |
1.04 | 0.00 | - | 56 | 0 | 40.00 | 0.04 | 0.00 | - | 44 | 0 |
0.65 | 0.00 | - | 294 | 0 | 40.50 | 0.08 | 0.00 | - | 137 | 0 |
0.27 | 0.00 | - | 713 | 0 | 41.00 | 0.20 | 0.00 | - | 712 | 0 |
0.08 | 0.00 | - | 334 | 0 | 41.50 | 0.53 | 0.00 | - | 53 | 0 |
0.03 | 0.00 | - | 421 | 0 | 42.00 | 1.00 | 0.00 | - | 17 | 0 |
0.02 | 0.00 | - | 31 | 0 | 42.50 | - | - | - | - | - |
0.02 | 0.00 | - | 24 | 0 | 43.00 | 2.67 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 45 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 47.00 | 5.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 43 | 0 | 48.00 | 7.70 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |