Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.60 | 0.00 | - | 2 | 2 | 20.00 | 0.03 | 0.00 | - | 12 | 0 |
16.45 | 0.00 | - | - | 2 | 21.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
- | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
- | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
14.15 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 4 | 0 |
12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
10.21 | 0.00 | - | 15 | 0 | 30.00 | 0.05 | 0.00 | - | 70 | 0 |
10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.07 | 0.00 | - | 110 | 0 |
8.85 | 0.00 | - | 100 | 0 | 32.00 | 0.06 | 0.00 | - | 202 | 0 |
6.45 | 0.00 | - | 26 | 0 | 33.00 | 0.13 | 0.00 | - | 180 | 0 |
6.50 | 0.00 | - | 2 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 1 | 0 | 35.00 | 0.26 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 40 | 0 | 36.00 | 0.41 | 0.00 | - | 6 | 0 |
3.37 | 0.00 | - | 10 | 0 | 37.00 | 0.59 | 0.00 | - | 34 | 0 |
2.42 | 0.00 | - | 86 | 0 | 38.00 | 0.91 | 0.00 | - | 169 | 0 |
1.82 | 0.00 | - | 1 | 0 | 39.00 | 1.26 | 0.00 | - | 529 | 0 |
1.04 | 0.00 | - | 270 | 0 | 40.00 | 1.85 | 0.00 | - | 42 | 0 |
0.80 | 0.00 | - | 172 | 0 | 41.00 | 2.42 | 0.00 | - | 15 | 0 |
0.38 | 0.00 | - | 82 | 0 | 42.00 | 2.50 | 0.00 | - | 20 | 0 |
0.21 | 0.00 | - | 45 | 0 | 43.00 | 3.65 | 0.00 | - | 25 | 0 |
0.13 | 0.00 | - | 38 | 0 | 44.00 | 4.22 | 0.00 | - | 36 | 0 |
0.10 | 0.00 | - | 28 | 0 | 45.00 | 5.50 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 11 | 0 | 50.00 | 10.35 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 15 | 0 | 55.00 | 15.55 | 0.00 | - | 2 | 0 |