Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 7 | 8 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.25 | 0.00 | - | 1 | 1 | 25.00 | 0.06 | 0.00 | - | 16 | 130 |
| 9.48 | 0.00 | - | 3 | 4 | 30.00 | 0.22 | 0.00 | - | 1 | 274 |
| 8.34 | 0.00 | - | 15 | 0 | 32.00 | 0.31 | -0.06 | -16.22% | 5 | 321 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.47 | 0.00 | - | 2 | 6,634 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.60 | 0.00 | - | 48 | 189 |
| 4.96 | 0.00 | - | 1 | 403 | 35.00 | 0.70 | -0.12 | -14.63% | 19 | 1,024 |
| 4.79 | 0.00 | - | 5 | 88 | 36.00 | 0.91 | -0.14 | -13.33% | 6 | 758 |
| 3.60 | 0.00 | - | 8 | 482 | 37.00 | 1.15 | -0.21 | -15.44% | 13 | 698 |
| 3.25 | +0.48 | +17.33% | 3 | 301 | 38.00 | 1.48 | -0.19 | -11.38% | 93 | 814 |
| 2.38 | 0.00 | - | 10 | 442 | 39.00 | 1.92 | -0.28 | -12.73% | 334 | 184 |
| 2.14 | +0.26 | +13.83% | 72 | 1,079 | 40.00 | 2.39 | -0.21 | -8.08% | 43 | 348 |
| 1.67 | +0.24 | +16.78% | 4 | 5,258 | 41.00 | 3.35 | 0.00 | - | 1 | 317 |
| 1.26 | +0.17 | +15.60% | 38 | 954 | 42.00 | 4.00 | 0.00 | - | 1 | 179 |
| 0.93 | +0.12 | +14.81% | 67 | 1,186 | 43.00 | 4.25 | 0.00 | - | 102 | 820 |
| 0.69 | +0.12 | +21.05% | 25 | 910 | 44.00 | 5.70 | 0.00 | - | 130 | 418 |
| 0.51 | +0.09 | +21.43% | 37 | 835 | 45.00 | 5.83 | -0.32 | -5.20% | 1 | 1,059 |
| 0.35 | +0.04 | +12.90% | 15 | 1,147 | 46.00 | 7.35 | 0.00 | - | 1 | 345 |
| 0.23 | 0.00 | - | 33 | 296 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.19 | 0.00 | - | 21 | 748 | 48.00 | 8.25 | 0.00 | - | 4 | 252 |
| 0.10 | 0.00 | - | 24 | 487 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 11 | 1,845 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,529 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.