Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 33 | 20.00 | 0.15 | 0.00 | - | 16 | 1,538 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.28 | 0.00 | - | 11 | 1,429 |
| 14.19 | 0.00 | - | 2 | 124 | 25.00 | 0.36 | 0.00 | - | 5 | 1,200 |
| 14.40 | 0.00 | - | 2 | 61 | 28.00 | 0.55 | -0.01 | -1.79% | 3 | 1,884 |
| 9.53 | 0.00 | - | 12 | 916 | 30.00 | 0.77 | -0.08 | -9.41% | 2 | 3,654 |
| 7.50 | +0.30 | +4.17% | 1 | 1,368 | 33.00 | 1.28 | -0.09 | -6.57% | 26 | 2,961 |
| 6.20 | +0.40 | +6.90% | 1 | 3,882 | 35.00 | 1.81 | -0.12 | -6.22% | 14 | 2,870 |
| 4.70 | +0.11 | +2.40% | 1 | 3,332 | 37.00 | 2.49 | -0.03 | -1.19% | 1 | 1,931 |
| 3.45 | +0.41 | +13.49% | 10 | 7,424 | 40.00 | 3.80 | -0.15 | -3.80% | 2 | 1,807 |
| 2.51 | +0.29 | +13.06% | 5 | 1,907 | 42.00 | 5.06 | 0.00 | - | 1 | 591 |
| 1.50 | +0.10 | +7.14% | 9 | 2,160 | 45.00 | 7.41 | 0.00 | - | 20 | 709 |
| 1.11 | +0.17 | +18.09% | 11 | 1,054 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.66 | +0.09 | +15.79% | 4 | 5,455 | 50.00 | 10.80 | +0.40 | +3.85% | 2 | 101 |
| 0.31 | 0.00 | - | 3 | 3,772 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.17 | 0.00 | - | 10 | 14,046 | 60.00 | 20.60 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.