Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 33.00 | 0.03 | 0.00 | - | - | 90 |
| 5.60 | 0.00 | - | - | 2 | 33.50 | - | - | - | - | - |
| 4.85 | -0.50 | -9.35% | 2 | 5 | 34.00 | 0.01 | 0.00 | - | 2 | 232 |
| 5.70 | 0.00 | - | 4 | 3 | 35.00 | 0.02 | 0.00 | - | 10 | 512 |
| 3.89 | 0.00 | - | 3 | 15 | 35.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.02 | +0.01 | +100.00% | 1 | 304 |
| 3.85 | 0.00 | - | 25 | 15 | 36.50 | 0.03 | 0.00 | - | 3 | 186 |
| 2.15 | -1.04 | -32.60% | 1 | 11 | 37.00 | 0.01 | 0.00 | - | 114 | 648 |
| 1.44 | -1.35 | -48.39% | 37 | 36 | 37.50 | 0.03 | 0.00 | - | 40 | 186 |
| 0.84 | -0.79 | -48.47% | 8 | 84 | 38.00 | 0.02 | 0.00 | - | 4 | 735 |
| 0.37 | -0.39 | -51.32% | 335 | 441 | 38.50 | 0.06 | +0.01 | +25.00% | 689 | 989 |
| 0.19 | -0.21 | -52.50% | 906 | 1,046 | 39.00 | 0.19 | +0.03 | +18.75% | 1,057 | 4,635 |
| 0.03 | -0.12 | -80.00% | 568 | 2,754 | 39.50 | 0.55 | +0.11 | +26.19% | 378 | 1,045 |
| 0.02 | -0.03 | -60.00% | 576 | 1,839 | 40.00 | 1.05 | +0.23 | +28.05% | 172 | 2,614 |
| 0.01 | -0.01 | -50.00% | 402 | 2,323 | 40.50 | 1.50 | +0.42 | +38.89% | 5 | 470 |
| 0.01 | 0.00 | - | 90 | 2,087 | 41.00 | 2.07 | +0.77 | +59.23% | 3 | 485 |
| 0.01 | -0.01 | -50.00% | 22 | 1,646 | 41.50 | 1.93 | 0.00 | - | 22 | 11 |
| 0.01 | 0.00 | - | 112 | 1,825 | 42.00 | 4.40 | 0.00 | - | 10 | 210 |
| 0.01 | 0.00 | - | 2 | 184 | 42.50 | 3.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 55 | 1,298 | 43.00 | 5.05 | 0.00 | - | 14 | 5 |
| 0.01 | 0.00 | - | 1 | 30 | 43.50 | 4.05 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 5 | 4,636 | 44.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 10 | 28 | 44.50 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 465 | 45.00 | 5.90 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 200 | 49 | 45.50 | 7.35 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 200 | 46.00 | 7.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 63 | 47.00 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 10 | 311 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 235 | 49.00 | 9.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 93 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.