Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
VZ240719C00034000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 6.50 | 5.65 | 5.80 | 0.00 | - | 10 | 248 | 34.57% |
VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VZ250117C00034000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 5.98 | 6.05 | 6.20 | 0.00 | - | - | 1 | 21.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240531P00034000 | 2024-05-23 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 497 | 57.81% |
VZ240607P00034000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.02 | 0.01 | 1.70 | 0.00 | - | 20 | 169 | 109.57% |
VZ240614P00034000 | 2024-05-24 12:37PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.75 | 0.00 | - | 145 | 207 | 63.38% |
VZ240621P00034000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 660 | 53.81% |
VZ240628P00034000 | 2024-05-24 12:48PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.38 | 0.00 | - | 165 | 35 | 59.08% |
VZ240719P00034000 | 2024-05-23 12:13PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.39 | 0.00 | - | 2 | 1,374 | 37.26% |
VZ241018P00034000 | 2024-05-23 12:17PM EDT | 2024-10-18 | 0.42 | 0.44 | 0.47 | 0.00 | - | 2 | 231 | 24.07% |
VZ250117P00034000 | 2024-05-23 3:25PM EDT | 2025-01-17 | 0.94 | 0.85 | 0.89 | 0.00 | - | - | 65 | 24.12% |