U.S. markets open in 33 minutes
F S&P 500
5,148.50 +57.00 (+1.12%) F Dow Jones
38,882.00 +500.00 (+1.30%) F Nasdaq
17,926.75 +277.00 (+1.57%) E-mini Russell 2000 Index Futur
2,064.60 +37.40 (+1.84%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,313.70 +4.10 (+0.18%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00050000 | 2024-04-05 1:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 93 | 50.00% |
| VZ240510C00050000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 50.00% |
| VZ240517C00050000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| VZ240524C00050000 | 2024-04-04 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 95 | 25.00% |
| VZ240621C00050000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 4,084 | 12.50% |
| VZ240719C00050000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,776 | 12.50% |
| VZ240920C00050000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 1,459 | 12.50% |
| VZ241018C00050000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 582 | 6.25% |
| VZ250117C00050000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 68 | 11,144 | 6.25% |
| VZ250620C00050000 | 2024-04-29 9:41AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5,455 | 6.25% |
| VZ260116C00050000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 4,312 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00050000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531P00050000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VZ240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VZ240719P00050000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| VZ240920P00050000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VZ241018P00050000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VZ250117P00050000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 4 | 871 | 0.00% |
| VZ250620P00050000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| VZ260116P00050000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.