Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 60.94% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,933 | 37.89% |
| VZ240719C00055000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 1,539 | 30.47% |
| VZ240920C00055000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 87 | 3,970 | 28.91% |
| VZ241018C00055000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 200 | 1,875 | 23.63% |
| VZ250117C00055000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 4 | 7,962 | 23.00% |
| VZ250620C00055000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 0.27 | 0.25 | 0.31 | -0.02 | -6.90% | 6 | 3,776 | 21.22% |
| VZ260116C00055000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 0.52 | 0.49 | 0.57 | -0.07 | -11.86% | 5 | 917 | 20.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 15.65 | 16.90 | 0.00 | - | 5 | 0 | 116.31% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 13.80 | 16.85 | 0.00 | - | 5 | 0 | 83.59% |
| VZ240719P00055000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 15.55 | 14.20 | 17.15 | +0.10 | +0.65% | 2 | 15 | 73.34% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 0.00% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 15.45 | 18.20 | 0.00 | - | 15 | 26 | 40.17% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 14.45 | 16.65 | 0.00 | - | 1 | 18 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.