U.S. markets closed
F S&P 500
5,214.75 +1.00 (+0.02%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,207.75 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,073.60 -3.10 (-0.15%) Petróleo
78.33 -0.05 (-0.06%) Oro
2,323.40 -0.80 (-0.03%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 324 |
| 4.30 | +0.25 | +6.17% | 26 | 82 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 17 | 848 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.02 | -40.00% | 200 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 100 |
| 4.50 | 0.00 | - | 21 | 618 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 245 | 17,194 |
| 4.64 | +0.29 | +6.67% | 32 | 162 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 45 | 4,260 |
| 4.95 | +0.35 | +7.61% | 25 | 399 | 2024-09-20 | 0.51 | -0.01 | -1.92% | 11 | 3,909 |
| 5.00 | 0.00 | - | 54 | 387 | 2024-10-18 | 0.77 | 0.00 | - | 19 | 1,132 |
| 5.02 | 0.00 | - | 9 | 12,879 | 2025-01-17 | 1.24 | 0.00 | - | 60 | 13,461 |
| 5.70 | -0.05 | -0.87% | 49 | 3,892 | 2025-06-20 | 1.89 | -0.15 | -7.35% | 66 | 3,024 |
| 6.15 | -0.05 | -0.81% | 12 | 6,850 | 2026-01-16 | 2.81 | -0.14 | -4.75% | 21 | 7,576 |
© 2024 Yahoo. Todos los derechos reservados.