U.S. markets closed
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,741.50 +91.75 (+0.52%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,312.20 +2.60 (+0.11%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00020000 | 2024-03-22 1:37PM EDT | 2024-06-21 | 20.18 | 18.55 | 22.80 | 0.00 | - | 5 | 0 | 190.23% |
| VZ240719C00020000 | 2023-12-01 1:27PM EDT | 2024-07-19 | 18.60 | 17.60 | 18.25 | 0.00 | - | 2 | 2 | 0.00% |
| VZ240920C00020000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 22.00 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 81.84% |
| VZ250117C00020000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 19.65 | 17.95 | 20.75 | 0.00 | - | 5 | 58 | 54.59% |
| VZ250620C00020000 | 2024-04-18 2:52PM EDT | 2025-06-20 | 20.15 | 16.50 | 21.50 | 0.00 | - | 1 | 33 | 77.08% |
| VZ260116C00020000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 19.46 | 18.35 | 19.40 | -0.94 | -4.61% | 1 | 2 | 36.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00020000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 125.00% |
| VZ240621P00020000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,292 | 50.00% |
| VZ240719P00020000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 12 | 100 | 62.89% |
| VZ240920P00020000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 115 | 53.32% |
| VZ241018P00020000 | 2024-04-16 12:59PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 8 | 52.54% |
| VZ250117P00020000 | 2024-04-26 10:16AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 7,051 | 39.65% |
| VZ250620P00020000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 0.14 | 0.10 | 0.28 | 0.00 | - | 2 | 1,538 | 39.55% |
| VZ260116P00020000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 0.35 | 0.17 | 0.51 | 0.00 | - | 1 | 1,032 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.