Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00023000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 16.40 | 16.10 | 16.30 | 0.00 | - | 2 | 2 | 94.73% |
VZ241018C00023000 | 2024-04-08 2:22PM EDT | 2024-10-18 | 19.00 | 16.15 | 16.40 | 0.00 | - | 5 | 0 | 54.54% |
VZ250117C00023000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 17.89 | 16.10 | 16.35 | 0.00 | - | 6 | 72 | 45.95% |
VZ250620C00023000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 18.10 | 16.10 | 16.40 | 0.00 | - | 13 | 30 | 37.40% |
VZ260116C00023000 | 2024-04-09 10:30AM EDT | 2026-01-16 | 18.11 | 15.25 | 16.45 | 0.00 | - | 6 | 20 | 31.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00023000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,999 | 60.94% |
VZ240719P00023000 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.31 | 0.00 | - | 50 | 26 | 91.60% |
VZ240920P00023000 | 2024-02-14 11:27AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 184 | 44.24% |
VZ250117P00023000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.14 | 0.00 | - | 5 | 1,254 | 35.25% |
VZ250620P00023000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 0.28 | 0.09 | 0.40 | 0.00 | - | 11 | 1,429 | 35.06% |
VZ260116P00023000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 0.55 | 0.43 | 0.57 | +0.05 | +10.00% | 10 | 1,734 | 31.30% |