Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00025000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 14.82 | 12.05 | 14.05 | 0.00 | - | 10 | 10 | 338.28% |
| VZ240531C00025000 | 2024-04-26 11:56AM EDT | 2024-05-31 | 15.02 | 13.90 | 14.15 | 0.00 | - | 1 | 1 | 83.59% |
| VZ240621C00025000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 14.30 | 14.10 | 14.30 | 0.00 | - | 5 | 10 | 79.10% |
| VZ240719C00025000 | 2024-04-22 11:40AM EDT | 2024-07-19 | 14.15 | 14.10 | 14.45 | 0.00 | - | - | 1 | 67.29% |
| VZ240920C00025000 | 2024-04-10 2:46PM EDT | 2024-09-20 | 15.75 | 14.10 | 14.40 | 0.00 | - | 1 | 2 | 54.30% |
| VZ241018C00025000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 15.25 | 14.15 | 14.35 | 0.00 | - | 1 | 1 | 48.19% |
| VZ250117C00025000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 15.87 | 14.15 | 14.45 | 0.00 | - | 28 | 289 | 41.16% |
| VZ250620C00025000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 15.43 | 14.15 | 14.45 | 0.00 | - | 30 | 123 | 32.62% |
| VZ260116C00025000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 14.05 | 13.30 | 16.65 | 0.00 | - | 2 | 52 | 48.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00025000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 22 | 78.13% |
| VZ240621P00025000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 3,639 | 25.00% |
| VZ240719P00025000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 25.00% |
| VZ240920P00025000 | 2024-04-01 1:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.76 | 0.00 | - | 3 | 263 | 51.47% |
| VZ241018P00025000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.08 | +0.05 | +83.33% | 10 | 130 | 34.18% |
| VZ250117P00025000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.30 | 0.00 | - | 5 | 4,350 | 35.84% |
| VZ250620P00025000 | 2024-04-30 1:48PM EDT | 2025-06-20 | 0.32 | 0.33 | 0.38 | 0.00 | - | 5 | 1,200 | 30.10% |
| VZ260116P00025000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 0.71 | 0.69 | 0.78 | +0.03 | +4.41% | 2 | 567 | 29.96% |
© 2024 Yahoo. Todos los derechos reservados.