U.S. markets closed
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,177.75 -17.75 (-0.10%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.95 +0.47 (+0.60%) Oro
2,335.60 +4.40 (+0.19%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 13.85 | 0.00 | - | 10 | 50 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 22 | 22 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,639 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 263 |
| 15.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 30 | 131 |
| 15.87 | 0.00 | - | 28 | 289 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 4,350 |
| 15.43 | 0.00 | - | 30 | 123 | 2025-06-20 | 0.35 | +0.03 | +9.38% | 9 | 1,200 |
| 14.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 0.71 | 0.00 | - | 2 | 566 |
© 2024 Yahoo. Todos los derechos reservados.