Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00028000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 11.90 | 10.05 | 11.25 | 0.00 | - | 10 | 22 | 68.75% |
VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 11.10 | 11.30 | 0.00 | - | 2 | 2 | 42.53% |
VZ250117C00028000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 13.23 | 10.75 | 11.35 | 0.00 | - | 36 | 288 | 32.28% |
VZ250620C00028000 | 2024-04-02 10:29AM EDT | 2025-06-20 | 14.40 | 9.90 | 11.65 | 0.00 | - | 2 | 61 | 29.61% |
VZ260116C00028000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 11.89 | 10.30 | 12.00 | 0.00 | - | 10 | 648 | 27.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00028000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 14,894 | 41.02% |
VZ240719P00028000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 4 | 210 | 44.24% |
VZ240920P00028000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 11 | 1,126 | 30.57% |
VZ250117P00028000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.33 | +0.08 | +36.36% | 5 | 7,172 | 28.78% |
VZ250620P00028000 | 2024-04-26 3:24PM EDT | 2025-06-20 | 0.55 | 0.58 | 0.65 | 0.00 | - | 3 | 1,884 | 27.66% |
VZ260116P00028000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.02 | 1.12 | 1.18 | 0.00 | - | 15 | 1,602 | 27.70% |