Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00030000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 9.64 | 9.90 | 12.55 | 0.00 | - | 2 | 40 | 212.11% |
| VZ240524C00030000 | 2024-04-19 2:03PM EDT | 2024-05-24 | 10.55 | 10.25 | 10.65 | 0.00 | - | 1 | 3 | 77.34% |
| VZ240531C00030000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 10.00 | 9.55 | 10.65 | 0.00 | - | - | 2 | 86.91% |
| VZ240607C00030000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 9.12 | 8.40 | 10.70 | 0.00 | - | - | 2 | 78.71% |
| VZ240614C00030000 | 2024-05-06 1:03PM EDT | 2024-06-14 | 9.47 | 8.55 | 10.70 | 0.00 | - | - | 3 | 70.41% |
| VZ240621C00030000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 9.45 | 8.70 | 12.70 | 0.00 | - | 6 | 86 | 64.26% |
| VZ240719C00030000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 9.18 | 8.90 | 11.75 | 0.00 | - | 10 | 122 | 80.47% |
| VZ240920C00030000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 9.70 | 9.55 | 10.80 | +0.12 | +1.25% | 2 | 54 | 38.97% |
| VZ241018C00030000 | 2024-05-06 10:45AM EDT | 2024-10-18 | 10.16 | 8.55 | 12.80 | +0.56 | +5.83% | 10 | 3 | 68.36% |
| VZ250117C00030000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 10.15 | 9.55 | 12.35 | +0.23 | +2.32% | 2 | 1,059 | 49.59% |
| VZ250620C00030000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 10.20 | 10.50 | 11.40 | 0.00 | - | 10 | 924 | 29.77% |
| VZ260116C00030000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 10.48 | 10.20 | 12.10 | +0.43 | +4.28% | 1 | 590 | 29.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00030000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 160.74% |
| VZ240621P00030000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 14 | 10,291 | 44.92% |
| VZ240719P00030000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 405 | 46.68% |
| VZ240920P00030000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.19 | -0.01 | -10.00% | 60 | 1,927 | 32.42% |
| VZ241018P00030000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 0.23 | 0.07 | 0.17 | 0.00 | - | 6 | 280 | 28.76% |
| VZ250117P00030000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.34 | -0.06 | -15.38% | 24 | 14,581 | 27.12% |
| VZ250620P00030000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 0.83 | 0.64 | 0.74 | 0.00 | - | 20 | 3,846 | 26.86% |
| VZ260116P00030000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 1.22 | 1.11 | 1.34 | -0.28 | -18.67% | 10 | 2,735 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.