Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 5.40 | 8.15 | 0.00 | - | 90 | 0 | 125.59% |
VZ240621C00032000 | 2024-04-29 12:03AM EDT | 2024-06-21 | 8.00 | 5.30 | 8.35 | 0.00 | - | - | - | 75.29% |
VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 5.55 | 8.00 | 0.00 | - | 100 | 223 | 53.39% |
VZ241018C00032000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 7.45 | 6.20 | 7.65 | -0.89 | -10.67% | 1 | 0 | 31.10% |
VZ260116C00032000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 8.50 | 7.85 | 8.50 | 0.00 | - | 3 | 1,247 | 22.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510P00032000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.79% |
VZ240517P00032000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 82 | 57.23% |
VZ240531P00032000 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 59.57% |
VZ240621P00032000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.00 | 0.00 | - | 200 | 10 | 12.50% |
VZ240719P00032000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.33 | +0.07 | +116.67% | 1 | 205 | 35.35% |
VZ241018P00032000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 0.37 | 0.37 | 0.40 | 0.00 | - | 2 | 368 | 25.54% |
VZ260116P00032000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 2.05 | 1.79 | 2.13 | +0.17 | +9.04% | 10 | 2,767 | 26.28% |