U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,767.25 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.20 -0.40 (-0.02%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00034000 | 2024-05-02 12:36PM EDT | 2024-05-03 | 4.85 | 4.65 | 6.90 | -0.50 | -9.35% | 2 | 5 | 342.38% |
| VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 5.10 | 6.30 | 0.00 | - | - | 3 | 60.74% |
| VZ240719C00034000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 5.47 | 4.20 | 6.40 | -1.03 | -15.85% | 1 | 239 | 50.42% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 5.05 | 7.45 | 0.00 | - | 2 | 46 | 46.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00034000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.64 | 0.00 | - | 2 | 232 | 238.28% |
| VZ240510P00034000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 233 | 50.00% |
| VZ240517P00034000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2,852 | 57.03% |
| VZ240524P00034000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.69 | 0.00 | - | 5 | 22 | 52.54% |
| VZ240531P00034000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.00 | 0.00 | - | 200 | 65 | 12.50% |
| VZ240621P00034000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 5 | 43 | 24.61% |
| VZ240719P00034000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 0.18 | 0.19 | 0.21 | +0.03 | +20.00% | 5 | 1,318 | 23.78% |
| VZ241018P00034000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 0.56 | 0.64 | 0.67 | 0.00 | - | 1 | 194 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.