U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,997.00 0.00 (0.00%) F Nasdaq
18,172.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,071.90 +0.80 (+0.04%) Petróleo
78.89 +0.41 (+0.52%) Oro
2,336.00 +4.80 (+0.21%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 16 | 308 |
| 4.05 | 0.00 | - | 50 | 82 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 50 | 798 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 100 |
| 4.50 | +0.20 | +4.65% | 21 | 618 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 22 | 17,199 |
| 4.35 | 0.00 | - | 63 | 162 | 2024-07-19 | 0.23 | -0.06 | -20.69% | 11 | 4,261 |
| 4.60 | 0.00 | - | 1 | 399 | 2024-09-20 | 0.52 | -0.08 | -13.33% | 10 | 3,906 |
| 5.00 | +0.30 | +6.38% | 54 | 416 | 2024-10-18 | 0.77 | -0.07 | -8.33% | 19 | 1,116 |
| 5.02 | 0.00 | - | 9 | 12,879 | 2025-01-17 | 1.24 | -0.13 | -9.49% | 312 | 13,605 |
| 5.75 | -0.55 | -8.73% | 16 | 3,882 | 2025-06-20 | 2.04 | 0.00 | - | 4 | 3,024 |
| 6.20 | +0.33 | +5.62% | 11 | 6,851 | 2026-01-16 | 2.95 | +0.15 | +5.36% | 1 | 7,575 |
© 2024 Yahoo. Todos los derechos reservados.