U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,626.00 +244.00 (+0.64%) F Nasdaq
17,766.00 +116.25 (+0.66%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,314.10 +4.50 (+0.19%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00036000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 2.86 | 1.72 | 4.45 | -1.64 | -36.44% | 1 | 25 | 124.02% |
| VZ240517C00036000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 3.15 | 2.75 | 3.55 | -0.45 | -12.50% | 3 | 10 | 56.06% |
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 1.95 | 3.90 | +0.01 | +0.32% | 3 | 4 | 57.86% |
| VZ240531C00036000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 3.80 | 2.33 | 4.80 | 0.00 | - | 1 | 11 | 74.17% |
| VZ240621C00036000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 3.45 | 2.94 | 4.30 | -0.15 | -4.17% | 12 | 30 | 46.61% |
| VZ240719C00036000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 3.64 | 3.50 | 3.60 | -0.31 | -7.85% | 6 | 779 | 25.49% |
| VZ241018C00036000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 4.06 | 3.95 | 4.15 | -0.73 | -15.24% | 25 | 88 | 23.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00036000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 304 | 71.88% |
| VZ240510P00036000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.39 | +0.01 | +50.00% | 5 | 236 | 62.89% |
| VZ240517P00036000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 101 | 1,407 | 23.83% |
| VZ240524P00036000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.09 | +0.04 | +100.00% | 1 | 39 | 23.63% |
| VZ240531P00036000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 17 | 137 | 21.78% |
| VZ240607P00036000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.15 | +0.01 | +10.00% | 2 | 38 | 21.29% |
| VZ240621P00036000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 28 | 922 | 20.41% |
| VZ240719P00036000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.46 | +0.02 | +4.88% | 246 | 1,687 | 21.56% |
| VZ241018P00036000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 1.09 | 1.06 | 1.23 | +0.06 | +5.83% | 68 | 859 | 23.83% |
© 2024 Yahoo. Todos los derechos reservados.