Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00038000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.98 | 0.85 | 1.01 | -0.65 | -39.88% | 10 | 84 | 33.01% |
| VZ240510C00038000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 1.14 | 1.05 | 1.13 | -0.44 | -27.85% | 23 | 121 | 22.56% |
| VZ240517C00038000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 1.14 | 1.21 | 1.26 | -0.34 | -22.97% | 34 | 419 | 21.78% |
| VZ240524C00038000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.50 | 1.31 | 1.51 | 0.00 | - | 1 | 1 | 25.29% |
| VZ240531C00038000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 1.42 | 1.44 | 1.54 | -0.23 | -13.94% | 1 | 7 | 22.90% |
| VZ240621C00038000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.71 | 1.73 | 2.05 | -0.42 | -19.72% | 547 | 9,048 | 26.86% |
| VZ240719C00038000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.13 | -0.47 | -19.42% | 178 | 1,391 | 22.73% |
| VZ241018C00038000 | 2024-05-02 1:37PM EDT | 2024-10-18 | 2.70 | 2.66 | 2.75 | -0.42 | -13.46% | 114 | 316 | 21.53% |
| VZ250117C00038000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 3.24 | 3.15 | 3.25 | -0.36 | -10.00% | 19 | 12,095 | 21.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00038000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 62 | 735 | 24.61% |
| VZ240510P00038000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 82 | 219 | 18.65% |
| VZ240517P00038000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.24 | +0.07 | +38.89% | 275 | 3,531 | 18.46% |
| VZ240524P00038000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.34 | +0.07 | +25.93% | 100 | 485 | 18.46% |
| VZ240531P00038000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.39 | +0.08 | +25.00% | 53 | 447 | 17.43% |
| VZ240607P00038000 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.48 | 0.43 | 0.82 | +0.13 | +37.14% | 35 | 95 | 25.20% |
| VZ240621P00038000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.59 | +0.11 | +22.00% | 194 | 16,063 | 17.19% |
| VZ240719P00038000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.08 | 1.03 | 1.05 | +0.17 | +18.68% | 118 | 6,871 | 20.58% |
| VZ241018P00038000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 1.80 | 1.80 | 1.85 | +0.20 | +12.50% | 232 | 714 | 21.85% |
| VZ250117P00038000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 2.50 | 2.36 | 2.49 | +0.19 | +8.23% | 142 | 10,360 | 22.63% |
© 2024 Yahoo. Todos los derechos reservados.