Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Golpe:38.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.38 | +39.18% | 34 | 210 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 23 | 508 |
| 1.37 | +0.28 | +25.69% | 10 | 459 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 37 | 3,745 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | -0.09 | -31.03% | 176 | 511 |
| 1.48 | +0.09 | +6.47% | 2 | 40 | 2024-05-31 | 0.25 | -0.12 | -32.43% | 172 | 510 |
| 1.47 | 0.00 | - | - | 8 | 2024-06-07 | 0.32 | -0.13 | -28.89% | 20 | 185 |
| - | - | - | - | - | 2024-06-14 | 0.38 | -0.15 | -28.30% | 1 | 19 |
| 1.92 | +0.22 | +12.94% | 5 | 8,824 | 2024-06-21 | 0.43 | -0.12 | -21.82% | 35 | 16,052 |
| 2.08 | +0.16 | +8.33% | 4 | 1,553 | 2024-07-19 | 0.83 | -0.15 | -15.31% | 41 | 6,951 |
| 2.77 | +0.12 | +4.53% | 3 | 396 | 2024-10-18 | 1.69 | -0.18 | -9.63% | 10 | 1,316 |
| 3.15 | 0.00 | - | 10 | 12,102 | 2025-01-17 | 2.32 | -0.17 | -6.83% | 3 | 10,274 |
© 2024 Yahoo. Todos los derechos reservados.