Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00039000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.17 | -0.24 | -60.00% | 1,143 | 1,046 | 17.58% |
| VZ240510C00039000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.39 | 0.40 | 0.41 | -0.17 | -30.36% | 2,255 | 170 | 18.16% |
| VZ240517C00039000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.52 | 0.56 | 0.59 | -0.26 | -33.33% | 700 | 1,000 | 19.19% |
| VZ240524C00039000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 0.67 | 0.67 | 0.79 | -0.23 | -25.56% | 32 | 129 | 21.14% |
| VZ240531C00039000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.77 | 0.78 | 0.84 | -0.23 | -23.00% | 40 | 210 | 19.63% |
| VZ240607C00039000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 0.92 | 0.89 | 0.99 | -0.32 | -25.81% | 12 | 101 | 20.70% |
| VZ240621C00039000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.08 | 1.13 | 1.16 | -0.28 | -20.59% | 423 | 1,236 | 20.56% |
| VZ240719C00039000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.35 | 1.41 | 1.44 | -0.47 | -25.82% | 253 | 1,943 | 20.39% |
| VZ241018C00039000 | 2024-05-02 3:40PM EDT | 2024-10-18 | 2.09 | 2.12 | 2.36 | -0.28 | -11.81% | 36 | 465 | 22.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00039000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.27 | 0.20 | 0.24 | +0.11 | +68.75% | 1,448 | 4,635 | 17.58% |
| VZ240510P00039000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.48 | 0.43 | 0.46 | +0.15 | +45.45% | 1,041 | 969 | 17.38% |
| VZ240517P00039000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.64 | 0.56 | 0.59 | +0.15 | +30.61% | 2,289 | 5,163 | 17.04% |
| VZ240524P00039000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 0.69 | 0.65 | 0.90 | +0.15 | +27.78% | 37 | 246 | 22.17% |
| VZ240531P00039000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.76 | +0.17 | +26.98% | 520 | 569 | 16.26% |
| VZ240621P00039000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.95 | 0.95 | 0.97 | +0.09 | +10.47% | 566 | 11,135 | 16.09% |
| VZ240719P00039000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.52 | +0.30 | +23.81% | 127 | 6,962 | 20.56% |
| VZ241018P00039000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 2.36 | 2.16 | 2.40 | +0.19 | +8.76% | 86 | 446 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.