U.S. markets open in 1 hour 19 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,960.00 +128.00 (+0.33%) F Nasdaq
18,043.50 +42.75 (+0.24%) E-mini Russell 2000 Index Futur
2,062.90 +17.10 (+0.84%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,327.00 +18.40 (+0.80%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1,004 | 2,681 | 2024-05-10 | 0.40 | 0.00 | - | 974 | 1,789 |
| 0.52 | 0.00 | - | 1,583 | 2,474 | 2024-05-17 | 0.55 | 0.00 | - | 3,474 | 8,744 |
| 0.60 | 0.00 | - | 434 | 550 | 2024-05-24 | 0.65 | 0.00 | - | 31 | 272 |
| 0.70 | 0.00 | - | 53 | 240 | 2024-05-31 | 0.73 | 0.00 | - | 97 | 490 |
| 0.87 | 0.00 | - | 1 | 106 | 2024-06-07 | 0.86 | 0.00 | - | - | 522 |
| 1.02 | 0.00 | - | 9 | 9 | 2024-06-14 | 0.90 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 791 | 1,491 | 2024-06-21 | 0.91 | 0.00 | - | 686 | 11,427 |
| 1.30 | 0.00 | - | 184 | 2,217 | 2024-07-19 | 1.45 | 0.00 | - | 193 | 7,026 |
| 2.06 | 0.00 | - | 12 | 495 | 2024-10-18 | 2.36 | 0.00 | - | 86 | 484 |
© 2024 Yahoo. Todos los derechos reservados.